We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.63 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 114 | Day's Range | 1.57 - 2.37 |
| Open | 1.57 | Prev Close | 5.15 | Last Trade | 1/15/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.45 | 4.80 | 4.67 | 217.69 % | 10 | 50 |
| 72.00 | 2.98 | 3.80 | 4.05 | 237.50 % | 40 | 76 |
| 72.50 | 2.56 | 3.35 | 2.95 | 186.41 % | 14 | 522 |
| 73.00 | 2.67 | 2.87 | 2.77 | 301.45 % | 112 | 919 |
| 74.00 | 1.72 | 2.07 | 2.00 | 217.46 % | 403 | 420 |
| 75.00 | 0.90 | 1.38 | 1.28 | 276.47 % | 422 | 4,131 |
| 76.00 | 0.58 | 0.87 | 0.77 | 185.19 % | 142 | 236 |
| 77.00 | 0.25 | 0.50 | 0.50 | 257.14 % | 63 | 304 |
| 77.50 | 0.13 | 0.40 | 0.40 | 150.00 % | 55 | 329 |
| 78.00 | 0.23 | 0.31 | 0.57 | 850.00 % | 2 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.02 | 0.06 | 0.08 | -90.91 % | 119 | 132 |
| 72.00 | 0.08 | 0.10 | 0.09 | -93.23 % | 93 | 162 |
| 72.50 | 0.12 | 0.16 | 0.23 | -86.31 % | 205 | 1,249 |
| 73.00 | 0.16 | 0.25 | 0.16 | -93.07 % | 1 | 460 |
| 74.00 | 0.38 | 0.46 | 0.48 | -86.74 % | 22 | 890 |
| 75.00 | 0.71 | 0.95 | 0.72 | -80.06 % | 393 | 1,347 |
| 76.00 | 1.20 | 1.47 | 1.20 | -78.18 % | 10 | 52 |
| 77.00 | 1.63 | 2.35 | 2.37 | -53.98 % | 21 | 114 |
| 77.50 | 2.21 | 2.50 | 3.69 | -40.77 % | 2 | 815 |
| 78.00 | 2.58 | 3.30 | 6.14 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
