We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 3.70 | 3.85 | 3.61 | -16.44 % | 2 | 1 |
| 24.00 | 3.35 | 3.50 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.81 | 2.87 | 2.91 | -18.94 % | 10 | 2 |
| 25.00 | 2.53 | 2.59 | 2.63 | -15.16 % | 119 | 257 |
| 25.50 | 2.27 | 2.32 | 2.43 | -17.63 % | 146 | 7 |
| 26.00 | 2.03 | 2.08 | 2.04 | -17.07 % | 508 | 92 |
| 26.50 | 1.96 | 2.07 | 1.89 | -11.68 % | 1 | 189 |
| 27.00 | 1.62 | 1.66 | 1.60 | -17.95 % | 486 | 302 |
| 27.50 | 1.44 | 1.48 | 1.45 | -18.99 % | 284 | 297 |
| 28.00 | 1.28 | 1.31 | 1.27 | -15.89 % | 177 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.73 | 0.76 | 0.85 | 51.79 % | 36 | 502 |
| 24.00 | 0.75 | 0.80 | 0.80 | 17.65 % | 1 | 447 |
| 24.50 | 1.09 | 1.12 | 1.19 | 36.78 % | 149 | 512 |
| 25.00 | 1.31 | 1.34 | 1.35 | 32.35 % | 305 | 907 |
| 25.50 | 1.55 | 1.58 | 1.50 | 15.38 % | 68 | 216 |
| 26.00 | 1.57 | 1.64 | 1.79 | 17.76 % | 2 | 1,042 |
| 26.50 | 1.82 | 1.90 | 1.90 | 9.83 % | 3 | 457 |
| 27.00 | 2.38 | 2.42 | 2.39 | 18.91 % | 167 | 1,072 |
| 27.50 | 2.70 | 2.75 | 2.96 | 28.70 % | 61 | 631 |
| 28.00 | 2.73 | 2.82 | 2.35 | -9.27 % | 5 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
