We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 1 | Day's Range | 3.59 - 3.59 |
| Open | 3.59 | Prev Close | 4.87 | Last Trade | 2/24/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.55 | 3.70 | 4.00 | -20.00 % | 8 | 12 |
| 24.50 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 257 |
| 25.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 7 |
| 26.00 | 2.37 | 2.44 | 2.46 | -28.70 % | 75 | 25 |
| 26.50 | 2.13 | 2.20 | 2.14 | -60.37 % | 217 | 1 |
| 27.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 302 |
| 27.50 | 1.71 | 1.76 | 1.79 | -33.70 % | 353 | 4 |
| 28.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1,020 |
| 28.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 447 |
| 24.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 512 |
| 25.00 | 1.05 | 1.09 | 1.02 | 41.67 % | 487 | 732 |
| 25.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 216 |
| 26.00 | 1.51 | 1.52 | 1.52 | 50.50 % | 952 | 1,028 |
| 26.50 | 1.74 | 1.78 | 1.73 | 46.61 % | 266 | 319 |
| 27.00 | 2.01 | 2.06 | 2.01 | 40.56 % | 415 | 872 |
| 27.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 631 |
| 28.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 696 |
| 28.50 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
