We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.37 | Volume | 22 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | 2/25/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.40 | 3.50 | 5.80 | 0.00 % | 0 | 2 |
| 23.50 | 3.05 | 3.15 | 4.32 | 0.00 % | 0 | 1 |
| 24.00 | 3.35 | 3.50 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.83 | 3.20 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.20 | 2.28 | 2.58 | -16.77 % | 3 | 257 |
| 25.50 | 1.96 | 2.04 | 2.15 | -27.12 % | 5 | 7 |
| 26.00 | 1.75 | 1.82 | 1.80 | -26.83 % | 49 | 92 |
| 26.50 | 1.96 | 2.07 | 1.89 | -11.68 % | 1 | 189 |
| 27.00 | 1.71 | 1.87 | 1.76 | -9.74 % | 1 | 302 |
| 27.50 | 1.21 | 1.27 | 1.45 | -18.99 % | 12 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.48 | 0.52 | 0.46 | 0.00 % | 0 | 492 |
| 23.50 | 0.83 | 0.87 | 0.85 | 51.79 % | 4 | 502 |
| 24.00 | 1.02 | 1.05 | 1.00 | 47.06 % | 41 | 447 |
| 24.50 | 0.92 | 0.97 | 1.00 | 14.94 % | 1 | 512 |
| 25.00 | 1.11 | 1.17 | 1.16 | 13.73 % | 13 | 907 |
| 25.50 | 1.31 | 1.41 | 1.30 | 0.00 % | 0 | 216 |
| 26.00 | 2.00 | 2.06 | 2.02 | 32.89 % | 16 | 1,042 |
| 26.50 | 1.82 | 1.90 | 1.90 | 9.83 % | 3 | 457 |
| 27.00 | 2.10 | 2.23 | 2.01 | 0.00 % | 12 | 1,072 |
| 27.50 | 2.40 | 2.52 | 2.42 | 5.22 % | 4 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
