We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 97 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 3/10/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.55 | 2.81 | 3.45 | 0.00 % | 0 | 10 |
| 20.00 | 2.13 | 2.36 | 1.96 | -31.23 % | 14 | 59 |
| 20.50 | 1.85 | 1.97 | 2.18 | 0.00 % | 0 | 5 |
| 21.00 | 1.50 | 1.58 | 1.42 | -25.26 % | 259 | 142 |
| 21.50 | 1.18 | 1.24 | 1.12 | -23.29 % | 102 | 199 |
| 22.00 | 0.91 | 0.96 | 0.93 | -17.70 % | 575 | 421 |
| 22.50 | 0.70 | 0.72 | 0.70 | -25.53 % | 279 | 20,008 |
| 23.00 | 0.50 | 0.53 | 0.50 | -23.08 % | 185 | 638 |
| 23.50 | 0.36 | 0.39 | 0.37 | -28.85 % | 130 | 17,553 |
| 24.00 | 0.25 | 0.28 | 0.25 | -30.56 % | 150 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.15 | 0.18 | 0.21 | 110.00 % | 17 | 162 |
| 20.00 | 0.22 | 0.25 | 0.22 | 46.67 % | 145 | 595 |
| 20.50 | 0.32 | 0.36 | 0.47 | 88.00 % | 43 | 42 |
| 21.00 | 0.45 | 0.49 | 0.48 | 33.33 % | 546 | 369 |
| 21.50 | 0.62 | 0.67 | 0.72 | 71.43 % | 159 | 100 |
| 22.00 | 0.84 | 0.90 | 1.09 | 65.15 % | 242 | 1,301 |
| 22.50 | 1.11 | 1.18 | 1.41 | 58.43 % | 20 | 687 |
| 23.00 | 1.40 | 1.49 | 1.84 | 58.62 % | 7 | 687 |
| 23.50 | 1.76 | 1.86 | 2.14 | 44.59 % | 1 | 28 |
| 24.00 | 2.14 | 2.25 | 2.72 | 43.92 % | 6 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
