We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.89 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 6 |
| 19.50 | 2.98 | 3.75 | 3.45 | 0.00 % | 10 | 0 |
| 20.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 59 |
| 20.50 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 5 |
| 21.00 | 1.84 | 1.95 | 1.90 | 47.29 % | 93 | 82 |
| 21.50 | 1.49 | 1.55 | 1.46 | 44.55 % | 184 | 104 |
| 22.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 421 |
| 22.50 | 0.91 | 0.96 | 0.94 | 46.87 % | 20,178 | 282 |
| 23.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 638 |
| 23.50 | 0.50 | 0.54 | 0.52 | 36.84 % | 256 | 17,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 175 |
| 19.50 | 0.10 | 0.12 | 0.10 | -65.52 % | 19 | 143 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 595 |
| 20.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 42 |
| 21.00 | 0.31 | 0.35 | 0.36 | -52.63 % | 331 | 209 |
| 21.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 100 |
| 22.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,301 |
| 22.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 687 |
| 23.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 687 |
| 23.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
