We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.59 | 2.68 | 2.71 | 0.00 % | 0 | 6 |
| 19.50 | 2.12 | 2.27 | 3.45 | 0.00 % | 0 | 10 |
| 20.00 | 1.80 | 1.86 | 1.96 | -31.23 % | 14 | 59 |
| 20.50 | 1.44 | 1.49 | 2.18 | 0.00 % | 0 | 5 |
| 21.00 | 1.13 | 1.18 | 1.19 | -37.37 % | 209 | 142 |
| 21.50 | 0.86 | 0.91 | 0.90 | -38.36 % | 40 | 199 |
| 22.00 | 0.65 | 0.68 | 0.68 | -39.82 % | 563 | 421 |
| 22.50 | 0.47 | 0.51 | 0.53 | -43.62 % | 239 | 20,008 |
| 23.00 | 0.34 | 0.37 | 0.36 | -44.62 % | 178 | 638 |
| 23.50 | 0.24 | 0.27 | 0.25 | -51.92 % | 96 | 17,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.14 | 0.15 | 0.15 | 87.50 % | 50 | 175 |
| 19.50 | 0.21 | 0.23 | 0.22 | 120.00 % | 16 | 162 |
| 20.00 | 0.31 | 0.35 | 0.33 | 120.00 % | 122 | 595 |
| 20.50 | 0.45 | 0.49 | 0.47 | 88.00 % | 43 | 42 |
| 21.00 | 0.64 | 0.67 | 0.65 | 80.56 % | 533 | 369 |
| 21.50 | 0.87 | 0.91 | 0.83 | 97.62 % | 125 | 100 |
| 22.00 | 1.14 | 1.19 | 1.09 | 65.15 % | 245 | 1,301 |
| 22.50 | 1.46 | 1.51 | 1.41 | 58.43 % | 20 | 687 |
| 23.00 | 1.82 | 1.89 | 1.84 | 58.62 % | 7 | 687 |
| 23.50 | 2.22 | 2.29 | 2.14 | 44.59 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
