S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

47.52

-0.21 (-0.44%)

Jul 05 2024 - Closed

Delayed by 15 minutes

AL Jul 19 2024 50 Call

View Full AL Chain

0.40 0.15 (60.00%)

Bid	0.05	Volume	4	Exp. Date	Jul 19 2024
Offer	0.45	Open Interest	85	Day's Range	0.20 - 0.40
Open	0.20	Prev Close	0.25	Last Trade	7/05/2024 13:11

AL Option Chain - Jul 19 2024

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.30	25.00	0.00	0.00 %	0	0
30.00	15.10	20.00	0.00	0.00 %	0	0
35.00	10.20	15.00	0.00	0.00 %	0	0
40.00	5.50	10.00	0.00	0.00 %	0	0
45.00	1.80	3.60	3.60	0.00 %	0	201
50.00	0.05	0.45	0.40	60.00 %	4	85
55.00	0.01	0.10	0.01	0.00 %	0	42
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.15	0.10	0.15	0.00 %	0	1
45.00	0.30	0.55	0.30	0.00 %	0	39
50.00	2.00	4.30	3.00	0.00 %	0	33
55.00	5.00	9.80	0.00	0.00 %	0	0
60.00	10.00	14.70	0.00	0.00 %	0	0
65.00	15.00	19.80	0.00	0.00 %	0	0

NLBNPIT21XO2 20351221 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions