We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.10 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.80 | 16.60 | 14.47 | 0.00 % | 0 | 4 |
| 165.00 | 8.50 | 11.50 | 11.30 | 0.00 % | 0 | 235 |
| 170.00 | 6.30 | 7.00 | 4.90 | 0.00 % | 0 | 194 |
| 175.00 | 3.40 | 4.10 | 3.15 | 0.00 % | 0 | 774 |
| 180.00 | 1.50 | 2.60 | 1.02 | 0.00 % | 0 | 134 |
| 185.00 | 0.05 | 2.25 | 0.50 | 0.00 % | 0 | 3 |
| 190.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.55 | 0.40 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 1.80 | 0.38 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.40 | 2.70 | 3.90 | 0.00 % | 0 | 1 |
| 170.00 | 2.40 | 3.20 | 4.06 | 0.00 % | 0 | 18 |
| 175.00 | 4.70 | 6.70 | 5.80 | 0.00 % | 0 | 5 |
| 180.00 | 5.80 | 10.10 | 6.50 | 0.00 % | 0 | 5 |
| 185.00 | 9.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
