Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 73.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 77.50 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.40 | 56.80 | 51.92 | 0.00 % | 0 | 1,505 |
| 290.00 | 43.50 | 47.50 | 44.90 | 0.00 % | 0 | 532 |
| 300.00 | 33.50 | 38.00 | 33.55 | 0.00 % | 0 | 466 |
| 310.00 | 23.60 | 27.70 | 24.90 | -2.73 % | 2 | 3,740 |
| 320.00 | 15.30 | 18.30 | 15.23 | -4.81 % | 16 | 2,350 |
| 330.00 | 8.30 | 10.50 | 8.40 | 0.00 % | 0 | 583 |
| 340.00 | 3.40 | 5.00 | 3.80 | 7.04 % | 5 | 5,639 |
| 350.00 | 0.95 | 1.45 | 1.15 | -16.67 % | 3 | 118 |
| 360.00 | 0.68 | 0.70 | 0.68 | 0.00 % | 0 | 13 |
| 370.00 | 0.15 | 0.55 | 0.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 323 |
| 290.00 | 0.15 | 0.70 | 0.20 | 0.00 % | 0 | 227 |
| 300.00 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 979 |
| 310.00 | 0.35 | 0.50 | 0.50 | -9.09 % | 16 | 201 |
| 320.00 | 1.05 | 1.70 | 1.35 | 0.00 % | 0 | 849 |
| 330.00 | 2.10 | 4.50 | 4.00 | -2.91 % | 6 | 232 |
| 340.00 | 7.80 | 10.50 | 8.83 | 0.00 % | 0 | 34 |
| 350.00 | 14.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.70 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
