S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Products and Chemicals Inc (APD)
Air Products and Chemicals Inc (APD) Options

APD Air Products and Chemicals Inc

333.22

-1.56 (-0.47%)

Nov 27 2024 - Closed

Delayed by 15 minutes

APD Dec 20 2024 330 Put

View Full APD Chain

4.12 -0.58 (-12.34%)

Bid	3.70	Volume	3	Exp. Date	Dec 20 2024
Offer	6.30	Open Interest	232	Day's Range	3.90 - 4.12
Open	3.90	Prev Close	4.70	Last Trade	11/27/2024 13:39

APD Option Chain - Dec 20 2024

APD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	52.00	55.80	51.92	0.00 %	0	1,505
290.00	43.50	47.00	44.90	2.98 %	1	532
300.00	33.40	36.40	33.55	0.00 %	0	466
310.00	22.70	27.00	25.60	-8.70 %	8	3,748
320.00	14.50	16.10	16.00	-5.33 %	2	2,350
330.00	7.80	10.10	8.40	-12.04 %	8	586
340.00	3.10	3.60	3.55	-8.51 %	4	5,637
350.00	0.65	1.30	1.38	0.00 %	1	118
360.00	0.10	0.95	0.68	0.00 %	0	13
370.00	0.15	0.65	0.20	-20.00 %	5	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.05	2.30	1.10	0.00 %	0	323
290.00	0.15	1.30	0.20	-48.72 %	4	231
300.00	0.30	0.35	0.40	0.00 %	0	979
310.00	0.50	0.65	0.55	-15.38 %	17	201
320.00	0.05	4.80	1.35	-34.15 %	14	844
330.00	3.70	6.30	4.12	-12.34 %	3	232
340.00	7.40	10.00	8.83	0.00 %	0	34
350.00	15.80	19.30	0.00	0.00 %	0	0
360.00	24.90	28.30	0.00	0.00 %	0	0
370.00	35.00	39.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions