We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 174 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 209 | Day's Range | 7.20 - 8.50 |
| Open | 7.20 | Prev Close | 9.48 | Last Trade | 12/20/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.80 | 15.60 | 17.60 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 13.60 | 11.10 | -31.27 % | 3 | 9 |
| 162.50 | 7.00 | 11.50 | 12.10 | 37.50 % | 1 | 5 |
| 165.00 | 4.60 | 8.50 | 6.90 | 25.45 % | 54 | 27 |
| 167.50 | 3.70 | 5.70 | 5.00 | -14.53 % | 1 | 18 |
| 170.00 | 1.55 | 4.20 | 3.60 | 0.00 % | 53 | 121 |
| 172.50 | 0.30 | 4.30 | 2.80 | 9.80 % | 44 | 95 |
| 175.00 | 1.10 | 2.95 | 1.30 | -21.21 % | 99 | 129 |
| 177.50 | 0.05 | 0.85 | 0.72 | -48.57 % | 41 | 82 |
| 180.00 | 0.05 | 0.90 | 0.40 | -33.33 % | 323 | 962 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.10 | 0.30 | 0.12 | 140.00 % | 2 | 5 |
| 160.00 | 0.15 | 0.35 | 0.17 | -71.67 % | 3 | 40 |
| 162.50 | 0.05 | 0.60 | 0.32 | -66.32 % | 3 | 180 |
| 165.00 | 0.05 | 0.95 | 0.60 | -57.14 % | 12 | 223 |
| 167.50 | 0.05 | 2.80 | 0.82 | -57.07 % | 107 | 135 |
| 170.00 | 1.00 | 3.70 | 2.40 | -27.27 % | 616 | 133 |
| 172.50 | 2.20 | 4.70 | 2.39 | -48.60 % | 23 | 151 |
| 175.00 | 3.80 | 7.00 | 5.20 | -20.00 % | 19 | 188 |
| 177.50 | 5.70 | 8.90 | 6.00 | -14.29 % | 17 | 36 |
| 180.00 | 7.80 | 11.00 | 8.50 | -10.34 % | 174 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
