We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.80 | 12.00 | 11.40 | 0.00 % | 0 | 251 |
| 160.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 21 |
| 162.50 | 7.50 | 8.20 | 8.40 | -17.65 % | 2 | 28 |
| 165.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 98 |
| 167.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 201 |
| 170.00 | 3.40 | 4.10 | 4.20 | -31.60 % | 250 | 95 |
| 172.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,296 |
| 175.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 502 |
| 177.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 91 |
| 180.00 | 1.10 | 1.25 | 1.15 | -44.71 % | 116 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 133 |
| 160.00 | 2.15 | 2.55 | 2.28 | 52.00 % | 251 | 92 |
| 162.50 | 2.65 | 3.40 | 3.00 | 42.86 % | 96 | 124 |
| 165.00 | 3.90 | 4.40 | 3.90 | 36.84 % | 1,149 | 95 |
| 167.50 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 638 |
| 170.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 202 |
| 172.50 | 5.59 | 5.59 | 5.59 | 0.00 % | 0 | 81 |
| 175.00 | 9.57 | 9.57 | 9.57 | 0.00 % | 0 | 124 |
| 177.50 | 11.06 | 11.06 | 11.06 | 0.00 % | 0 | 45 |
| 180.00 | 13.70 | 15.20 | 13.10 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
