We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 9 | Day's Range | 30.00 - 38.00 |
| Open | 32.00 | Prev Close | 47.00 | Last Trade | 2/14/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,410.00 | 64.10 | 73.00 | 76.00 | 51.97 % | 1 | 6 |
| 3,420.00 | 57.00 | 65.00 | 61.35 | 3.98 % | 1 | 18 |
| 3,430.00 | 50.00 | 58.00 | 63.00 | 0.00 % | 0 | 19 |
| 3,440.00 | 43.00 | 51.00 | 50.00 | -14.82 % | 5 | 13 |
| 3,450.00 | 37.00 | 42.20 | 39.00 | -25.00 % | 7 | 16 |
| 3,460.00 | 32.00 | 40.00 | 30.00 | -36.17 % | 9 | 9 |
| 3,470.00 | 27.00 | 35.00 | 30.95 | -21.84 % | 1 | 8 |
| 3,500.00 | 14.00 | 21.00 | 26.50 | 10.42 % | 1 | 49 |
| 3,550.00 | 4.00 | 9.60 | 8.00 | -20.00 % | 6 | 24 |
| 3,600.00 | 2.00 | 3.20 | 2.00 | -60.00 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,410.00 | 10.00 | 19.00 | 37.30 | 0.00 % | 0 | 3 |
| 3,420.00 | 14.00 | 21.00 | 19.21 | 0.00 % | 0 | 18 |
| 3,430.00 | 17.00 | 24.00 | 45.00 | 0.00 % | 0 | 16 |
| 3,440.00 | 19.00 | 28.00 | 26.50 | -49.04 % | 3 | 17 |
| 3,450.00 | 24.00 | 32.00 | 28.60 | -20.56 % | 2 | 24 |
| 3,460.00 | 27.00 | 36.00 | 59.80 | 0.00 % | 0 | 3 |
| 3,470.00 | 33.00 | 41.00 | 34.90 | -41.74 % | 1 | 6 |
| 3,500.00 | 48.00 | 58.00 | 92.00 | 0.00 % | 0 | 3 |
| 3,550.00 | 86.00 | 96.00 | 91.30 | 0.00 % | 0 | 2 |
| 3,600.00 | 130.00 | 145.00 | 170.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
