We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.50 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 116 | Day's Range | 17.20 - 25.00 |
| Open | 18.00 | Prev Close | 18.50 | Last Trade | 3/12/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,300.00 | 248.40 | 264.00 | 277.60 | 0.00 % | 0 | 14 |
| 3,350.00 | 202.00 | 218.00 | 254.63 | 0.00 % | 0 | 3 |
| 3,400.00 | 160.80 | 174.00 | 192.00 | 0.00 % | 0 | 35 |
| 3,450.00 | 120.00 | 134.00 | 223.52 | 0.00 % | 0 | 26 |
| 3,500.00 | 84.00 | 97.50 | 75.00 | -36.66 % | 8 | 90 |
| 3,550.00 | 54.00 | 67.50 | 56.00 | -34.12 % | 6 | 12 |
| 3,600.00 | 32.00 | 45.90 | 34.40 | -34.87 % | 8 | 73 |
| 3,650.00 | 15.40 | 30.00 | 34.95 | 0.00 % | 0 | 25 |
| 3,700.00 | 9.30 | 19.30 | 10.55 | -47.25 % | 6 | 162 |
| 3,750.00 | 4.10 | 14.10 | 4.80 | -67.68 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,300.00 | 2.75 | 12.00 | 7.32 | -33.45 % | 3 | 103 |
| 3,350.00 | 7.80 | 16.60 | 11.60 | -15.64 % | 1 | 17 |
| 3,400.00 | 10.50 | 25.00 | 17.88 | -3.35 % | 9 | 116 |
| 3,450.00 | 20.10 | 34.00 | 27.55 | 3.96 % | 2 | 27 |
| 3,500.00 | 32.10 | 49.80 | 41.00 | 0.00 % | 6 | 38 |
| 3,550.00 | 56.80 | 66.70 | 63.00 | -0.22 % | 3 | 29 |
| 3,600.00 | 80.00 | 95.70 | 105.00 | 13.51 % | 3 | 25 |
| 3,650.00 | 114.60 | 130.60 | 139.42 | 13.81 % | 1 | 11 |
| 3,700.00 | 154.00 | 170.00 | 138.78 | 0.00 % | 0 | 7 |
| 3,750.00 | 200.10 | 217.10 | 212.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
