We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 312.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 329.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 216.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,300.00 | 236.00 | 251.00 | 277.60 | 0.00 % | 0 | 14 |
| 3,350.00 | 189.60 | 205.20 | 254.63 | 0.00 % | 0 | 3 |
| 3,400.00 | 148.00 | 162.00 | 192.00 | 0.00 % | 0 | 35 |
| 3,450.00 | 108.20 | 122.70 | 223.52 | 0.00 % | 0 | 26 |
| 3,500.00 | 76.70 | 86.60 | 75.00 | -36.66 % | 8 | 90 |
| 3,550.00 | 47.30 | 62.10 | 57.50 | -32.35 % | 3 | 12 |
| 3,600.00 | 28.00 | 42.00 | 34.40 | -34.87 % | 8 | 73 |
| 3,650.00 | 15.50 | 25.40 | 34.95 | 0.00 % | 0 | 25 |
| 3,700.00 | 8.60 | 16.80 | 11.60 | -42.00 % | 5 | 162 |
| 3,750.00 | 4.20 | 10.60 | 4.80 | -67.68 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,300.00 | 7.00 | 10.00 | 9.00 | -18.18 % | 2 | 103 |
| 3,350.00 | 8.90 | 18.60 | 13.75 | 0.00 % | 0 | 17 |
| 3,400.00 | 16.00 | 25.20 | 17.20 | -7.03 % | 6 | 116 |
| 3,450.00 | 26.20 | 34.90 | 42.00 | 58.49 % | 1 | 27 |
| 3,500.00 | 43.40 | 53.20 | 41.00 | 0.00 % | 6 | 38 |
| 3,550.00 | 64.90 | 75.80 | 68.00 | 7.70 % | 1 | 29 |
| 3,600.00 | 91.50 | 106.00 | 97.00 | 4.86 % | 1 | 25 |
| 3,650.00 | 128.10 | 142.00 | 139.42 | 13.81 % | 1 | 11 |
| 3,700.00 | 169.70 | 184.00 | 138.78 | 0.00 % | 0 | 7 |
| 3,750.00 | 215.30 | 230.00 | 212.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
