We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 16.17 | 16.17 | 16.17 | 0.00 % | 0 | 1 |
| 75.00 | 18.00 | 22.40 | 9.99 | 0.00 % | 0 | 2 |
| 80.00 | 13.50 | 16.90 | 9.60 | 0.00 % | 0 | 55 |
| 85.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 61 |
| 90.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 43 |
| 95.00 | 1.55 | 3.40 | 2.87 | 91.33 % | 4 | 58 |
| 100.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 17 |
| 105.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 12 |
| 110.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 24 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 9 |
| 75.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 110 |
| 80.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 16 |
| 85.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 17 |
| 90.00 | 0.80 | 2.55 | 4.30 | 0.00 % | 0 | 15 |
| 95.00 | 1.05 | 2.90 | 6.85 | 0.00 % | 0 | 9 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
