We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,030 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 11.00 | 8.67 | 0.00 % | 0 | 144 |
| 32.50 | 4.80 | 9.00 | 6.50 | 0.00 % | 0 | 10 |
| 35.00 | 2.75 | 6.20 | 4.00 | 0.00 % | 0 | 540 |
| 37.50 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 10 |
| 40.00 | 1.50 | 2.35 | 1.50 | -40.00 % | 2 | 192 |
| 42.50 | 0.60 | 1.05 | 1.40 | 0.00 % | 0 | 1,678 |
| 45.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 653 |
| 47.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.42 | 4.90 | 1.42 | 0.00 % | 0 | 4 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 140 |
| 32.50 | 0.20 | 0.60 | 0.45 | 0.00 % | 0 | 51 |
| 35.00 | 0.60 | 1.60 | 0.90 | 20.00 % | 12 | 318 |
| 37.50 | 0.90 | 4.60 | 1.57 | 12.14 % | 3 | 52 |
| 40.00 | 0.70 | 3.30 | 2.60 | 0.00 % | 0 | 1,501 |
| 42.50 | 3.10 | 7.20 | 5.63 | 0.00 % | 0 | 2 |
| 45.00 | 5.00 | 9.40 | 5.55 | 0.00 % | 0 | 30 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
