We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 7 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 4 | Day's Range | 3.80 - 4.00 |
| Open | 4.00 | Prev Close | 1.34 | Last Trade | 7/19/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 812.50 | 19.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 18.97 | 18.97 | 18.97 | 0.00 % | 0 | 6 |
| 817.50 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 2 |
| 820.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 23 |
| 825.00 | 11.60 | 12.80 | 11.30 | -48.64 % | 9 | 10 |
| 830.00 | 9.00 | 9.80 | 9.50 | -16.08 % | 20 | 23 |
| 835.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 42 |
| 840.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 150 |
| 845.00 | 2.80 | 3.80 | 3.50 | -14.63 % | 5 | 29 |
| 850.00 | 1.80 | 2.35 | 2.03 | -43.61 % | 20 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 812.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 4 |
| 815.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 14 |
| 817.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 9 |
| 820.00 | 3.70 | 4.70 | 4.35 | -2.25 % | 11 | 108 |
| 825.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 26 |
| 830.00 | 7.30 | 8.30 | 8.10 | -1.46 % | 15 | 30 |
| 835.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 24 |
| 840.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 9 |
| 845.00 | 14.10 | 18.70 | 16.74 | 0.00 % | 0 | 17 |
| 850.00 | 18.00 | 23.20 | 25.50 | 70.00 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
