We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 13 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 5.00 | Last Trade | 2/13/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 25.00 | 33.00 | 22.45 | 0.00 % | 0 | 9 |
| 955.00 | 20.30 | 28.90 | 18.21 | 0.00 % | 0 | 4 |
| 960.00 | 16.30 | 24.00 | 12.70 | 0.00 % | 0 | 6 |
| 965.00 | 12.90 | 20.00 | 10.80 | 0.00 % | 0 | 1 |
| 970.00 | 8.80 | 16.00 | 11.50 | 54.99 % | 2 | 10 |
| 975.00 | 6.40 | 11.70 | 10.00 | 100.00 % | 1 | 13 |
| 980.00 | 2.80 | 10.00 | 4.00 | 0.00 % | 0 | 33 |
| 985.00 | 1.25 | 8.40 | 2.82 | 0.00 % | 0 | 34 |
| 990.00 | 0.30 | 6.90 | 1.55 | 0.00 % | 0 | 52 |
| 995.00 | 0.05 | 4.70 | 0.90 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 0.25 | 1.25 | 1.35 | 31.07 % | 2 | 114 |
| 955.00 | 2.15 | 3.70 | 2.15 | 0.00 % | 0 | 84 |
| 960.00 | 2.53 | 4.40 | 2.53 | 0.00 % | 0 | 172 |
| 965.00 | 1.35 | 4.80 | 4.80 | 0.00 % | 0 | 18 |
| 970.00 | 0.05 | 4.80 | 7.10 | 0.00 % | 0 | 47 |
| 975.00 | 0.60 | 8.90 | 9.92 | 0.00 % | 0 | 97 |
| 980.00 | 3.10 | 10.90 | 11.03 | 0.00 % | 0 | 21 |
| 985.00 | 6.00 | 13.60 | 15.23 | 0.00 % | 0 | 79 |
| 990.00 | 9.00 | 16.50 | 18.25 | 0.00 % | 0 | 33 |
| 995.00 | 14.10 | 20.90 | 17.36 | -28.47 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
