We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 20.80 | 27.20 | 17.70 | 0.00 % | 0 | 23 |
| 945.00 | 17.00 | 23.20 | 22.95 | 0.00 % | 0 | 2 |
| 950.00 | 13.10 | 19.10 | 18.00 | 0.00 % | 0 | 12 |
| 955.00 | 10.00 | 15.70 | 12.40 | 0.00 % | 0 | 6 |
| 957.50 | 8.10 | 14.30 | 9.60 | -29.67 % | 1 | 5 |
| 960.00 | 7.00 | 12.80 | 11.44 | 0.00 % | 0 | 22 |
| 962.50 | 5.00 | 12.40 | 7.70 | 0.00 % | 0 | 4 |
| 965.00 | 4.20 | 10.50 | 9.90 | 0.00 % | 0 | 22 |
| 967.50 | 2.95 | 8.50 | 5.00 | 0.00 % | 0 | 2 |
| 970.00 | 3.50 | 8.10 | 6.00 | 19.76 % | 11 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 0.10 | 5.80 | 2.95 | 0.00 % | 0 | 57 |
| 945.00 | 1.50 | 6.60 | 4.57 | -2.77 % | 3 | 68 |
| 950.00 | 3.40 | 7.40 | 6.25 | 5.93 % | 3 | 91 |
| 955.00 | 4.00 | 10.00 | 7.50 | 0.00 % | 0 | 114 |
| 957.50 | 5.20 | 10.10 | 13.80 | 0.00 % | 0 | 56 |
| 960.00 | 5.00 | 11.10 | 8.70 | 0.00 % | 0 | 34 |
| 962.50 | 6.90 | 12.20 | 9.30 | 0.00 % | 0 | 19 |
| 965.00 | 7.60 | 14.30 | 11.05 | 0.00 % | 0 | 69 |
| 967.50 | 9.40 | 16.70 | 14.73 | -34.88 % | 1 | 5 |
| 970.00 | 11.10 | 16.90 | 13.47 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
