We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.40 | 28.90 | 26.10 | 0.00 % | 0 | 1 |
| 80.00 | 20.70 | 24.60 | 22.20 | 0.00 % | 0 | 1 |
| 85.00 | 15.80 | 19.70 | 16.30 | 0.00 % | 0 | 15 |
| 90.00 | 11.10 | 14.10 | 10.73 | 0.00 % | 0 | 18 |
| 95.00 | 7.80 | 8.10 | 9.76 | 0.00 % | 0 | 3,302 |
| 100.00 | 3.60 | 3.90 | 4.05 | 0.00 % | 0 | 1,294 |
| 105.00 | 0.90 | 1.05 | 1.30 | 8.33 % | 2 | 461 |
| 110.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 2 | 89 |
| 115.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 743 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 810 |
| 85.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 888 |
| 90.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 834 |
| 95.00 | 0.25 | 0.40 | 0.28 | -3.45 % | 10 | 685 |
| 100.00 | 1.00 | 1.15 | 0.90 | 0.00 % | 0 | 1,153 |
| 105.00 | 3.20 | 3.50 | 2.90 | 0.00 % | 0 | 113 |
| 110.00 | 5.60 | 9.50 | 9.61 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
