We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.80 | 24.50 | 22.20 | 0.00 % | 0 | 1 |
| 85.00 | 17.20 | 19.50 | 16.30 | 0.00 % | 0 | 15 |
| 90.00 | 12.20 | 14.30 | 10.73 | 0.00 % | 0 | 18 |
| 95.00 | 8.00 | 8.50 | 9.76 | 0.00 % | 0 | 3,302 |
| 100.00 | 3.80 | 4.20 | 4.05 | 0.00 % | 0 | 1,294 |
| 105.00 | 1.00 | 1.20 | 1.30 | 8.33 % | 2 | 461 |
| 110.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 89 |
| 115.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 810 |
| 85.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 888 |
| 90.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 834 |
| 95.00 | 0.29 | 0.40 | 0.28 | -3.45 % | 10 | 685 |
| 100.00 | 0.75 | 1.10 | 0.90 | 0.00 % | 0 | 1,153 |
| 105.00 | 3.00 | 3.30 | 2.90 | 0.00 % | 0 | 113 |
| 110.00 | 6.20 | 8.10 | 9.61 | 0.00 % | 0 | 0 |
| 115.00 | 10.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
