Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.40 | 0.41 | 0.00 % | 0 | 214 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 13 |
| 20.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
