ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTU Peabody Energy Corporation

15.0673
0.1273 (0.85%)
Pre Market
Last Updated: 07:39:18
Delayed by 15 minutes

BTU Feb 28 2025 13 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 28 2025
Offer 0.15 Open Interest 308 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

BTU Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.242.632.520.00 %03
13.001.922.031.79-6.28 %4040
13.501.431.601.312.34 %402
14.000.971.100.930.00 %10
14.500.580.670.6728.85 %19976
15.000.250.500.3425.93 %365151
15.500.140.140.140.00 %0131
16.000.040.070.05-37.50 %1231,186
16.500.010.040.03-25.00 %32193
17.000.010.020.040.00 %0172

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
13.000.040.150.040.00 %0308
13.500.030.030.030.00 %053
14.000.050.070.14-12.50 %573930
14.500.140.140.140.00 %097
15.000.330.330.330.00 %0540
15.500.490.770.66-28.26 %7246
16.001.061.281.16-14.07 %154
16.501.331.641.540.00 %0153
17.002.012.172.310.00 %051