We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.11 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 240 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.66 | Last Trade | 2/25/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.29 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.03 | 2.39 | 2.52 | 0.00 % | 0 | 3 |
| 13.00 | 1.61 | 1.90 | 1.79 | 0.00 % | 0 | 20 |
| 13.50 | 1.21 | 1.48 | 1.31 | 0.00 % | 0 | 41 |
| 14.00 | 0.55 | 0.59 | 0.59 | -36.56 % | 4 | 1 |
| 14.50 | 0.27 | 0.30 | 0.25 | -62.69 % | 69 | 132 |
| 15.00 | 0.20 | 0.27 | 0.20 | -41.18 % | 25 | 441 |
| 15.50 | 0.03 | 0.05 | 0.03 | -78.57 % | 16 | 131 |
| 16.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 16.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 637 |
| 12.50 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 0 | 308 |
| 13.50 | 0.05 | 0.08 | 0.05 | 66.67 % | 2 | 53 |
| 14.00 | 0.08 | 0.25 | 0.10 | -28.57 % | 2 | 369 |
| 14.50 | 0.36 | 0.40 | 0.34 | 142.86 % | 22 | 97 |
| 15.00 | 0.70 | 0.74 | 0.67 | 103.03 % | 18 | 540 |
| 15.50 | 1.11 | 1.18 | 1.10 | 66.67 % | 1 | 240 |
| 16.00 | 1.57 | 1.69 | 1.16 | 0.00 % | 0 | 53 |
| 16.50 | 2.08 | 2.18 | 1.54 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
