We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.54 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 3 |
| 13.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 20 |
| 13.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 41 |
| 14.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 1 |
| 14.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 132 |
| 15.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 441 |
| 15.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 131 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 198 |
| 17.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 308 |
| 13.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 53 |
| 14.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 369 |
| 14.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 97 |
| 15.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 540 |
| 15.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 240 |
| 16.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 53 |
| 16.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 153 |
| 17.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
