We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 22 |
| 13.00 | 2.10 | 5.60 | 2.85 | 0.00 % | 0 | 4 |
| 14.00 | 2.50 | 4.60 | 2.88 | 0.00 % | 0 | 127 |
| 15.00 | 1.85 | 2.20 | 1.75 | 0.00 % | 0 | 117 |
| 16.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 43 |
| 17.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 225 |
| 18.00 | 0.35 | 0.20 | 0.10 | -71.43 % | 0 | 175 |
| 19.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,066 |
| 20.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 64 |
| 21.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 18 |
| 13.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 63 |
| 14.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 301 |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 144 |
| 16.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 132 |
| 17.00 | 0.40 | 4.40 | 0.30 | 0.00 % | 0 | 50 |
| 18.00 | 0.75 | 2.80 | 1.00 | 0.00 % | 0 | 99 |
| 19.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 5.30 | 3.30 | 0.00 % | 0 | 10 |
| 21.00 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
