We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.60 | 5.80 | 5.60 | -13.85 % | 1 | 39 |
| 28.00 | 4.20 | 5.20 | 5.42 | 0.00 % | 0 | 50 |
| 29.00 | 3.80 | 4.10 | 5.40 | 0.00 % | 0 | 80 |
| 30.00 | 3.10 | 3.40 | 4.46 | 0.00 % | 0 | 209 |
| 31.00 | 2.55 | 2.70 | 1.82 | 0.00 % | 0 | 114 |
| 32.00 | 2.05 | 2.45 | 1.94 | -5.37 % | 9 | 295 |
| 33.00 | 1.35 | 1.80 | 1.30 | -20.25 % | 2 | 86 |
| 34.00 | 1.20 | 1.35 | 1.20 | 0.00 % | 14 | 253 |
| 35.00 | 0.65 | 1.20 | 0.65 | -38.10 % | 7 | 401 |
| 36.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 174 |
| 28.00 | 0.40 | 0.55 | 0.35 | 0.00 % | 0 | 132 |
| 29.00 | 0.60 | 0.75 | 0.85 | 14.86 % | 1 | 82 |
| 30.00 | 0.85 | 1.00 | 0.75 | 0.00 % | 0 | 75 |
| 31.00 | 0.30 | 1.35 | 1.54 | 0.00 % | 0 | 19 |
| 32.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.25 | 2.40 | 2.65 | 0.00 % | 0 | 4 |
| 34.00 | 2.85 | 2.95 | 5.30 | 0.00 % | 0 | 1 |
| 35.00 | 3.60 | 4.30 | 3.79 | 0.00 % | 0 | 3 |
| 36.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
