We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 37 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 0 | Day's Range | 11.90 - 13.50 |
| Open | 12.00 | Prev Close | 0.00 | Last Trade | 12/23/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 54.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 44.20 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 36.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 28.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 19.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 13.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 12.00 | 15.10 | 13.50 | 0.00 % | 37 | 0 |
| 530.00 | 3.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.10 | 9.90 | 23.00 | 0.00 % | 0 | 50 |
| 550.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 5.30 | 9.00 | 8.21 | 0.00 % | 0 | 2 |
| 510.00 | 7.10 | 16.00 | 3.20 | 0.00 % | 0 | 1 |
| 520.00 | 10.20 | 20.00 | 12.37 | 0.00 % | 0 | 2 |
| 530.00 | 17.50 | 26.00 | 7.02 | 0.00 % | 0 | 1 |
| 540.00 | 23.20 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 32.00 | 41.90 | 15.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
