Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 46.00 | 55.20 | 35.00 | 0.00 % | 0 | 0 |
| 550.00 | 37.00 | 46.10 | 51.75 | 0.00 % | 0 | 4 |
| 560.00 | 28.10 | 38.00 | 45.30 | 0.00 % | 0 | 1 |
| 570.00 | 20.10 | 30.00 | 38.15 | 0.00 % | 0 | 1 |
| 580.00 | 13.00 | 22.90 | 18.50 | 0.00 % | 0 | 175 |
| 590.00 | 7.10 | 17.00 | 7.00 | 0.00 % | 0 | 7 |
| 600.00 | 2.00 | 12.00 | 7.00 | 0.00 % | 0 | 1 |
| 610.00 | 0.05 | 10.00 | 11.55 | 0.00 % | 0 | 4 |
| 620.00 | 0.65 | 3.00 | 6.00 | 0.00 % | 0 | 4 |
| 630.00 | 1.45 | 4.80 | 2.00 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.10 | 4.80 | 1.30 | -36.59 % | 1 | 234 |
| 550.00 | 0.60 | 4.80 | 10.00 | 0.00 % | 0 | 3 |
| 560.00 | 1.40 | 4.80 | 4.40 | 0.00 % | 0 | 1 |
| 570.00 | 0.05 | 10.00 | 16.08 | 0.00 % | 0 | 0 |
| 580.00 | 3.00 | 12.90 | 11.60 | 0.00 % | 0 | 1 |
| 590.00 | 8.40 | 12.00 | 18.00 | 0.00 % | 0 | 1 |
| 600.00 | 13.00 | 22.00 | 12.05 | 0.00 % | 0 | 1 |
| 610.00 | 19.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 27.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 36.40 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
