We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.90 | 7.20 | 5.82 | 0.00 % | 0 | 1 |
| 31.25 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.70 | 4.20 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 2.50 | 2.70 | 2.00 | 0.00 % | 0 | 188 |
| 35.00 | 1.45 | 1.55 | 1.25 | -28.57 % | 3 | 2,293 |
| 36.25 | 0.60 | 0.70 | 0.60 | -29.41 % | 16 | 481 |
| 37.50 | 0.20 | 0.30 | 0.27 | -32.50 % | 5 | 1,175 |
| 38.75 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 1,065 |
| 40.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2,177 | 2,094 |
| 41.25 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 453 |
| 33.75 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 765 |
| 35.00 | 0.20 | 0.25 | 0.24 | 0.00 % | 0 | 1,198 |
| 36.25 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 242 |
| 37.50 | 1.45 | 1.55 | 1.55 | -11.43 % | 10 | 52 |
| 38.75 | 2.45 | 2.70 | 3.80 | 0.00 % | 0 | 20 |
| 40.00 | 3.30 | 4.60 | 4.75 | 0.00 % | 0 | 8 |
| 41.25 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
