We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 114 | Day's Range | 0.11 - 0.30 |
| Open | 0.11 | Prev Close | 0.12 | Last Trade | 2/12/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.55 | 0.90 | 1.20 | 0.00 % | 0 | 11 |
| 30.00 | 0.30 | 0.40 | 1.11 | 0.00 % | 0 | 55 |
| 30.50 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 86 |
| 31.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 160 |
| 31.50 | 0.05 | 0.10 | 0.07 | -56.25 % | 1 | 127 |
| 32.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 53 |
| 28.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 10 |
| 28.50 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 3 |
| 29.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 18 |
| 29.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 5 | 167 |
| 30.00 | 0.20 | 0.40 | 0.30 | 150.00 % | 6 | 114 |
| 30.50 | 0.55 | 0.65 | 0.55 | 120.00 % | 10 | 103 |
| 31.00 | 0.85 | 1.15 | 0.35 | 0.00 % | 0 | 86 |
| 31.50 | 1.40 | 1.75 | 1.29 | 0.00 % | 0 | 117 |
| 32.00 | 1.75 | 2.80 | 1.25 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
