We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,090 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 28.50 | 25.50 | 14.50 % | 1 | 33 |
| 40.00 | 19.70 | 23.00 | 19.90 | 0.00 % | 0 | 93 |
| 45.00 | 14.90 | 18.20 | 14.94 | 0.00 % | 0 | 94 |
| 50.00 | 9.80 | 12.90 | 9.50 | 0.00 % | 0 | 369 |
| 55.00 | 4.80 | 8.50 | 6.05 | 26.04 % | 3 | 880 |
| 60.00 | 1.10 | 1.40 | 1.05 | 31.25 % | 1,077 | 2,337 |
| 65.00 | 0.05 | 0.40 | 0.10 | 100.00 % | 2 | 2,071 |
| 70.00 | 0.15 | 0.75 | 0.15 | 200.00 % | 1 | 568 |
| 75.00 | 0.15 | 0.40 | 0.15 | 200.00 % | 1 | 546 |
| 80.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 246 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,143 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,090 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 683 |
| 55.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 1 | 3,627 |
| 60.00 | 0.15 | 0.45 | 0.40 | -57.89 % | 41 | 293 |
| 65.00 | 2.60 | 6.50 | 5.18 | 0.00 % | 0 | 17 |
| 70.00 | 7.50 | 11.50 | 12.50 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
