ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTVA Corteva Inc

65.00
0.00 (0.00%)
Jan 29 2025 - Closed
Delayed by 15 minutes

CTVA Feb 21 2025 70 Put

5.40 -0.60 (-10.00%)
Bid 3.50 Volume 2 Exp. Date Feb 21 2025
Offer 7.10 Open Interest 1 Day's Range 5.29 - 5.40
Open 5.29 Prev Close 6.00 Last Trade 1/29/2025 11:34

CTVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.3027.500.000.00 %00
45.0018.7022.500.000.00 %00
50.0013.8017.4011.270.00 %02
55.008.9012.8010.7014.32 %426
60.005.506.206.2315.37 %12,028
65.001.902.502.2519.05 %302,150
70.000.450.900.580.00 %0232
75.000.110.300.1427.27 %526
80.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.150.000.00 %00
45.000.001.900.000.00 %00
50.000.140.150.140.00 %011
55.000.052.200.260.00 %01,110
60.000.450.650.651.56 %71,537
65.001.652.102.150.00 %0119
70.003.507.105.40-10.00 %21
75.008.1012.400.000.00 %00
80.0013.0017.400.000.00 %00

Your Recent History

Delayed Upgrade Clock