We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,333 | Day's Range | 0.09 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 3/07/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.80 | 4.00 | 7.23 | 0.00 % | 0 | 1 |
| 7.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 1.95 | 3.40 | 0.00 % | 0 | 66 |
| 9.00 | 0.95 | 1.05 | 0.80 | -69.23 % | 3 | 349 |
| 10.00 | 0.35 | 0.40 | 0.27 | -32.50 % | 130 | 13,102 |
| 11.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 12 | 2,333 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 123 | 2,233 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 3,678 |
| 14.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 1,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.13 | 1.20 | 0.13 | 0.00 % | 0 | 14 |
| 9.00 | 0.10 | 0.20 | 0.22 | 46.67 % | 6 | 206 |
| 10.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 21 | 731 |
| 11.00 | 1.15 | 1.30 | 1.50 | 30.43 % | 2 | 1,945 |
| 12.00 | 2.10 | 2.25 | 1.50 | 0.00 % | 0 | 236 |
| 13.00 | 3.10 | 3.20 | 3.50 | 48.94 % | 1 | 70 |
| 14.00 | 4.10 | 4.20 | 2.09 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
