We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 38 | Day's Range | 11.12 - 15.00 |
| Open | 11.12 | Prev Close | 7.09 | Last Trade | 3/07/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.10 | 1.90 | 0.75 | 0.00 % | 5 | 0 |
| 170.00 | 0.20 | 0.05 | 1.20 | 0.00 % | 2 | 0 |
| 172.50 | 0.30 | 4.80 | 1.23 | -82.77 % | 1 | 1 |
| 175.00 | 0.70 | 2.70 | 0.70 | -68.89 % | 1 | 11 |
| 177.50 | 0.30 | 1.15 | 1.70 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 20 |
| 160.00 | 0.10 | 1.20 | 0.26 | 30.00 % | 30 | 73 |
| 165.00 | 0.05 | 0.55 | 0.05 | -83.33 % | 25 | 31 |
| 167.50 | 0.05 | 2.45 | 0.50 | 0.00 % | 0 | 21 |
| 170.00 | 1.30 | 4.30 | 2.93 | 86.62 % | 10 | 12 |
| 172.50 | 3.10 | 6.60 | 5.19 | 116.25 % | 1 | 10 |
| 175.00 | 5.90 | 9.00 | 7.00 | 288.89 % | 5 | 25 |
| 177.50 | 8.10 | 11.60 | 10.45 | 339.08 % | 2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
