We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 432 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 82 | Day's Range | 3.90 - 7.00 |
| Open | 6.00 | Prev Close | 3.50 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.00 | 14.40 | 12.80 | 68.42 % | 1 | 2 |
| 185.00 | 10.10 | 11.90 | 6.40 | 0.00 % | 0 | 31 |
| 187.50 | 8.60 | 10.00 | 8.00 | 70.21 % | 6 | 18 |
| 190.00 | 6.90 | 8.80 | 7.00 | 100.00 % | 432 | 82 |
| 192.50 | 5.20 | 5.90 | 4.90 | 56.55 % | 28 | 9 |
| 195.00 | 3.90 | 5.30 | 3.60 | 60.00 % | 8 | 174 |
| 197.50 | 2.75 | 3.30 | 2.60 | 74.50 % | 311 | 45 |
| 200.00 | 1.80 | 2.30 | 2.00 | 73.91 % | 25 | 145 |
| 202.50 | 1.05 | 1.60 | 1.06 | 26.19 % | 13 | 10 |
| 205.00 | 0.65 | 1.05 | 0.84 | 78.72 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.65 | 1.05 | 1.37 | -51.93 % | 8 | 6 |
| 185.00 | 1.10 | 1.35 | 1.35 | -66.50 % | 8 | 75 |
| 187.50 | 1.60 | 2.85 | 2.08 | -59.77 % | 9 | 20 |
| 190.00 | 2.25 | 2.75 | 2.75 | -56.00 % | 27 | 266 |
| 192.50 | 3.00 | 3.70 | 3.95 | -45.14 % | 7 | 64 |
| 195.00 | 4.10 | 4.60 | 5.30 | -47.00 % | 3,205 | 3,309 |
| 197.50 | 5.40 | 6.00 | 5.73 | -13.18 % | 1 | 32 |
| 200.00 | 6.60 | 8.10 | 8.27 | -40.97 % | 3 | 308 |
| 202.50 | 8.80 | 10.10 | 16.28 | 0.00 % | 0 | 11 |
| 205.00 | 10.60 | 12.60 | 11.85 | -36.63 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
