We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.88 | 11.88 | 11.88 | 0.00 % | 0 | 795 |
| 52.50 | 8.77 | 8.77 | 8.77 | 0.00 % | 0 | 1,133 |
| 55.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 2,671 |
| 57.50 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 1,085 |
| 60.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 11,349 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,297 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,696 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 283 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 134 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,817 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 532 |
| 55.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,186 |
| 57.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,464 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 939 |
| 62.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 114 |
| 65.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 7 |
| 67.50 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
