Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 19 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 20 | Day's Range | 15.84 - 15.85 |
| Open | 15.84 | Prev Close | 17.96 | Last Trade | 3/14/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 5.60 | 5.40 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 2.85 | 1.63 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 1.00 | 0.40 | -66.10 % | 501 | 36 |
| 52.50 | 0.05 | 1.80 | 0.50 | 0.00 % | 0 | 644 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 324 |
| 57.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.30 | 0.25 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 1.10 | 1.12 | 0.00 % | 0 | 19 |
| 50.00 | 0.85 | 2.65 | 2.50 | -1.96 % | 1 | 38 |
| 52.50 | 2.15 | 5.90 | 1.35 | 0.00 % | 0 | 71 |
| 55.00 | 4.70 | 8.70 | 2.93 | 0.00 % | 0 | 3 |
| 57.50 | 7.20 | 11.20 | 7.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
