We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.50 | 54.80 | 51.70 | 0.00 % | 0 | 0 |
| 230.00 | 40.50 | 44.70 | 41.48 | 0.00 % | 0 | 0 |
| 240.00 | 30.60 | 34.90 | 31.70 | 0.00 % | 0 | 2 |
| 250.00 | 20.50 | 24.90 | 19.85 | 0.00 % | 0 | 8 |
| 260.00 | 11.00 | 15.50 | 11.83 | 0.00 % | 0 | 18 |
| 270.00 | 4.70 | 6.50 | 6.05 | 0.00 % | 0 | 87 |
| 280.00 | 0.05 | 2.45 | 3.58 | 0.00 % | 0 | 435 |
| 290.00 | 0.10 | 5.00 | 2.26 | 0.00 % | 0 | 10 |
| 300.00 | 0.05 | 1.35 | 0.75 | 150.00 % | 1 | 12 |
| 310.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 6 |
| 230.00 | 0.51 | 1.00 | 0.51 | 0.00 % | 0 | 14 |
| 240.00 | 20.92 | 4.80 | 20.92 | 0.00 % | 0 | 5 |
| 250.00 | 0.25 | 1.30 | 2.26 | 352.00 % | 1 | 31 |
| 260.00 | 0.35 | 2.40 | 2.82 | 156.36 % | 1 | 53 |
| 270.00 | 0.50 | 3.50 | 2.91 | -40.12 % | 1 | 9 |
| 280.00 | 6.60 | 10.50 | 7.50 | 0.00 % | 0 | 4 |
| 290.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.20 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.90 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
