We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 296 | Day's Range | 15.00 - 16.02 |
| Open | 16.02 | Prev Close | 10.80 | Last Trade | 1/23/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 25.20 | 21.70 | 0.00 % | 0 | 41 |
| 85.00 | 17.80 | 20.30 | 21.20 | 0.00 % | 0 | 29 |
| 90.00 | 14.10 | 16.30 | 15.00 | 38.89 % | 27 | 296 |
| 95.00 | 10.10 | 11.20 | 10.02 | 28.46 % | 5 | 46 |
| 100.00 | 6.40 | 6.90 | 6.10 | 35.56 % | 33 | 312 |
| 105.00 | 3.70 | 4.10 | 3.45 | 38.00 % | 77 | 1,303 |
| 110.00 | 1.95 | 2.25 | 1.95 | 56.00 % | 130 | 1,078 |
| 115.00 | 1.00 | 1.25 | 1.10 | 41.03 % | 105 | 859 |
| 120.00 | 0.50 | 0.70 | 0.60 | 50.00 % | 5 | 701 |
| 125.00 | 0.20 | 0.40 | 0.29 | -40.82 % | 3 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 169 |
| 85.00 | 0.15 | 0.70 | 0.65 | 0.00 % | 0 | 607 |
| 90.00 | 0.40 | 0.60 | 0.55 | -29.49 % | 1 | 266 |
| 95.00 | 0.90 | 1.10 | 1.08 | -33.33 % | 7 | 154 |
| 100.00 | 2.05 | 2.25 | 1.98 | -40.00 % | 5 | 512 |
| 105.00 | 4.10 | 4.50 | 6.17 | 0.00 % | 0 | 1,119 |
| 110.00 | 6.30 | 7.80 | 11.75 | 0.00 % | 0 | 578 |
| 115.00 | 11.30 | 12.10 | 16.16 | 0.00 % | 0 | 364 |
| 120.00 | 14.50 | 17.30 | 12.60 | 0.00 % | 0 | 85 |
| 125.00 | 20.20 | 22.20 | 26.87 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
