We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 223 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 1,193 | Day's Range | 0.80 - 1.11 |
| Open | 0.80 | Prev Close | 0.88 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.70 | 13.70 | 11.80 | 0.00 % | 0 | 1,277 |
| 77.50 | 9.90 | 11.40 | 9.22 | 4.77 % | 1 | 265 |
| 80.00 | 6.60 | 8.20 | 6.70 | -6.94 % | 5 | 746 |
| 82.50 | 4.10 | 6.60 | 4.90 | -5.77 % | 8 | 622 |
| 85.00 | 1.70 | 3.90 | 3.70 | 5.71 % | 16 | 1,228 |
| 87.50 | 1.05 | 2.30 | 1.95 | 44.44 % | 98 | 686 |
| 90.00 | 0.95 | 1.20 | 1.10 | 25.00 % | 223 | 1,193 |
| 95.00 | 0.15 | 0.40 | 0.17 | 0.00 % | 0 | 299 |
| 100.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 2,889 |
| 77.50 | 0.10 | 0.30 | 0.41 | 0.00 % | 0 | 149 |
| 80.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 2 | 154 |
| 82.50 | 0.45 | 0.75 | 0.67 | -16.25 % | 42 | 111 |
| 85.00 | 0.90 | 1.25 | 1.27 | -12.41 % | 47 | 54 |
| 87.50 | 1.65 | 3.40 | 2.80 | 0.00 % | 0 | 20 |
| 90.00 | 3.30 | 3.70 | 3.68 | 0.00 % | 0 | 2 |
| 95.00 | 6.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
