We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 22 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 34 | Day's Range | 8.56 - 11.00 |
| Open | 8.56 | Prev Close | 6.13 | Last Trade | 2/21/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.70 | 52.90 | 111.12 | 0.00 % | 0 | 1 |
| 210.00 | 39.00 | 42.00 | 54.84 | 0.00 % | 0 | 3 |
| 220.00 | 29.80 | 32.70 | 92.14 | 0.00 % | 0 | 1 |
| 230.00 | 20.90 | 23.90 | 82.44 | 0.00 % | 0 | 2 |
| 240.00 | 13.80 | 15.90 | 45.85 | 0.00 % | 0 | 2 |
| 250.00 | 7.80 | 10.10 | 9.00 | -14.29 % | 42 | 38 |
| 260.00 | 3.70 | 5.80 | 5.70 | -28.75 % | 10 | 11 |
| 270.00 | 1.70 | 4.10 | 2.90 | -10.77 % | 13 | 15 |
| 280.00 | 0.85 | 3.40 | 1.05 | -41.67 % | 1 | 34 |
| 290.00 | 0.40 | 1.65 | 0.45 | -43.75 % | 1 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 1.65 | 0.75 | 0.00 % | 0 | 14 |
| 210.00 | 0.25 | 1.70 | 0.90 | 0.00 % | 0 | 14 |
| 220.00 | 0.50 | 2.65 | 2.20 | 0.00 % | 0 | 5 |
| 230.00 | 2.25 | 3.40 | 1.25 | 0.00 % | 0 | 33 |
| 240.00 | 4.10 | 6.40 | 5.00 | 233.33 % | 7 | 27 |
| 250.00 | 7.80 | 10.00 | 10.08 | 64.44 % | 22 | 34 |
| 260.00 | 14.00 | 15.70 | 16.68 | 66.80 % | 20 | 46 |
| 270.00 | 21.70 | 24.20 | 23.35 | 79.89 % | 8 | 19 |
| 280.00 | 30.10 | 33.10 | 33.45 | 30.41 % | 10 | 16 |
| 290.00 | 39.70 | 42.50 | 27.92 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
