We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1,136 | Day's Range | 3.20 - 3.50 |
| Open | 3.20 | Prev Close | 3.78 | Last Trade | 2/11/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.00 | 6.00 | 3.90 | 0.00 % | 0 | 383 |
| 9.00 | 3.80 | 4.10 | 3.50 | -7.41 % | 5 | 1,136 |
| 10.00 | 2.30 | 3.00 | 3.00 | 27.66 % | 135 | 5,445 |
| 11.00 | 1.90 | 2.00 | 1.90 | 41.79 % | 187 | 12,903 |
| 12.00 | 0.40 | 1.05 | 1.00 | 132.56 % | 201 | 12,844 |
| 13.00 | 0.25 | 0.30 | 0.30 | 400.00 % | 3,224 | 10,507 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 2,706 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 137 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 632 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,981 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,136 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 4,181 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,860 |
| 12.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 50 | 3,043 |
| 13.00 | 0.15 | 0.40 | 0.35 | -56.25 % | 9 | 755 |
| 14.00 | 0.85 | 2.85 | 1.50 | 0.00 % | 0 | 6 |
| 15.00 | 1.90 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 5.20 | 4.40 | 0.00 % | 0 | 3 |
| 17.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
