We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.00 | 4.60 | 0.00 % | 0 | 383 |
| 9.00 | 3.80 | 4.00 | 3.90 | 11.43 % | 1 | 1,134 |
| 10.00 | 2.85 | 3.00 | 2.78 | 15.83 % | 1 | 5,409 |
| 11.00 | 1.85 | 1.95 | 1.92 | 42.22 % | 39 | 12,842 |
| 12.00 | 0.85 | 1.00 | 0.90 | 63.64 % | 67 | 12,835 |
| 13.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 238 | 10,706 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 16 | 2,707 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 137 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 632 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,980 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,131 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,177 |
| 11.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 2,857 |
| 12.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 50 | 3,071 |
| 13.00 | 0.25 | 0.30 | 0.30 | -53.85 % | 4 | 764 |
| 14.00 | 1.05 | 1.20 | 1.30 | -7.14 % | 1 | 5 |
| 15.00 | 2.00 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 5.20 | 4.40 | 0.00 % | 0 | 3 |
| 17.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
