Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 12.50 | 10.89 | 0.00 % | 0 | 1 |
| 50.00 | 3.00 | 7.50 | 6.29 | 0.00 % | 0 | 7 |
| 55.00 | 0.45 | 0.95 | 0.71 | -75.60 % | 15 | 474 |
| 60.00 | 0.24 | 1.75 | 0.24 | 0.00 % | 0 | 45 |
| 65.00 | 0.44 | 3.90 | 0.44 | 0.00 % | 0 | 157 |
| 70.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.22 | 3.90 | 0.22 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 29 |
| 55.00 | 0.35 | 0.85 | 0.85 | 0.00 % | 0 | 2 |
| 60.00 | 3.00 | 7.50 | 4.01 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
