S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

14.12

-0.12 (-0.84%)

Jul 12 2024 - Closed

Delayed by 15 minutes

GEL Jul 19 2024 15 Put

View Full GEL Chain

0.75 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Jul 19 2024
Offer	1.10	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

GEL Option Chain - Jul 19 2024

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	13.10	0.00	0.00 %	0	0
5.00	8.60	10.60	0.00	0.00 %	0	0
7.50	6.10	8.40	0.00	0.00 %	0	0
10.00	2.40	5.60	0.00	0.00 %	0	0
12.50	1.55	2.75	1.85	0.00 %	0	45
15.00	0.05	0.05	0.05	0.00 %	12	582
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.65	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.70	0.00	0.00 %	0	0
12.50	0.10	0.05	0.10	0.00 %	0	126
15.00	0.80	1.10	0.75	0.00 %	0	52
17.50	2.55	3.60	0.00	0.00 %	0	0
20.00	5.60	6.30	0.00	0.00 %	0	0
22.50	6.80	8.60	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions