We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 36 | Day's Range | 3.36 - 3.50 |
| Open | 3.50 | Prev Close | 2.77 | Last Trade | 2/24/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.63 | 4.63 | 4.63 | 0.00 % | 0 | 25 |
| 15.00 | 4.30 | 5.60 | 4.00 | 8.99 % | 28 | 1,235 |
| 16.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 36 |
| 17.00 | 2.30 | 2.60 | 2.50 | 31.58 % | 6 | 580 |
| 18.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 1,911 |
| 19.00 | 0.90 | 1.10 | 1.03 | 37.33 % | 119 | 1,745 |
| 20.00 | 0.50 | 0.60 | 0.59 | 96.67 % | 325 | 4,587 |
| 21.00 | 0.20 | 0.30 | 0.28 | 40.00 % | 34 | 58 |
| 22.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 340 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 27 |
| 15.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,499 |
| 16.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,929 |
| 17.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 9,190 |
| 18.00 | 0.30 | 0.50 | 0.60 | 0.00 % | 0 | 8,197 |
| 19.00 | 0.70 | 0.90 | 0.81 | -35.20 % | 117 | 111 |
| 20.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 302 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 3.20 | 3.50 | 0.00 % | 0 | 7 |
| 23.00 | 3.60 | 4.10 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
