We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 27.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 22.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.80 | 21.30 | 22.20 | 0.00 % | 0 | 45 |
| 140.00 | 15.10 | 17.40 | 12.60 | 0.00 % | 0 | 51 |
| 145.00 | 12.10 | 13.60 | 9.50 | 0.00 % | 0 | 11 |
| 150.00 | 9.20 | 10.40 | 9.35 | 49.12 % | 1 | 20 |
| 155.00 | 5.00 | 7.70 | 6.80 | 17.24 % | 7 | 112 |
| 160.00 | 4.50 | 5.70 | 7.50 | 0.00 % | 0 | 68 |
| 165.00 | 2.95 | 3.60 | 2.50 | 0.00 % | 0 | 1,049 |
| 170.00 | 1.90 | 2.60 | 4.60 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.40 | 2.85 | 2.45 | 0.00 % | 0 | 1 |
| 130.00 | 1.30 | 3.50 | 4.10 | 0.00 % | 0 | 115 |
| 135.00 | 3.20 | 4.50 | 4.50 | 0.00 % | 0 | 2,283 |
| 140.00 | 4.30 | 5.70 | 5.90 | 0.00 % | 0 | 2,351 |
| 145.00 | 6.00 | 7.00 | 8.15 | 0.00 % | 0 | 69 |
| 150.00 | 8.30 | 9.30 | 9.90 | 0.00 % | 0 | 1,465 |
| 155.00 | 10.60 | 11.50 | 10.10 | -35.67 % | 2 | 523 |
| 160.00 | 11.60 | 14.30 | 14.50 | 0.00 % | 0 | 34 |
| 165.00 | 16.00 | 17.70 | 12.70 | 0.00 % | 0 | 5 |
| 170.00 | 19.60 | 22.20 | 17.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
